Coinbase Global - قیمت سهام

قیمت سهام
310.54
تغییر روزانه
-0.25 -0.08%
ماهیانه
-16.93%
سالیانه
58.20%
Q3 پیش بینی
304.80

قیمت Chg روز سال تاریخ
Hongta Securities 8.93 -0.13 -1.43% 32.89% 2025-08-08
ABG Sundal Collier 6.90 -0.05 -0.72% 9.35% 2025-08-08
Avanza Bank 358.90 -2.10 -0.58% 50.80% 2025-08-08
Brait SE 215.00 0 0% 155.95% 2025-08-08
Bajaj Finance 877.15 -1.95 -0.22% 32.54% 2025-08-08
Bank Of New York Mellon 103.09 0.88 0.86% 61.74% 2025-08-08
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Coinbase Global 310.54 -0.25 -0.08% 58.20% 2025-08-08
Federated Hermes 51.25 0.38 0.75% 54.55% 2025-08-08
Jio Financial Services Ltd 321.15 -6.25 -1.91% -1.37% 2025-08-08
JSE 13,400.00 -200.00 -1.47% 27.22% 2025-08-08
PSG Konsult 2,294.00 23.00 1.01% 40.74% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
Ninety One 4,576.00 21.00 0.46% 20.77% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Quilter 3,866.00 41.00 1.07% 17.87% 2025-08-08
Sfi Pao 1,265.40 18.80 1.51% -10.93% 2025-08-08
S&P Global 556.87 -2.26 -0.40% 13.95% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Nutun Limited 138.00 2.00 1.47% -50.18% 2025-08-08
United Capital 19.60 -0.30 -1.51% 22.88% 2025-08-08
Zeder Investments 122.00 -3.00 -2.40% -35.79% 2025-08-08

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10